Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.73 -0.06 (-0.13%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.63	49.70	49.59	49.66	22,256	+0.01(+0.02%)
Sep 27, 2019	49.61	49.65	49.59	49.65	12,026	+0.04(+0.08%)
Sep 26, 2019	49.67	49.67	49.54	49.61	19,948	-0.03(-0.06%)
Sep 25, 2019	49.76	49.76	49.58	49.64	40,268	-0.05(-0.11%)
Sep 24, 2019	49.68	49.73	49.62	49.70	25,365	+0.10(+0.20%)
Sep 23, 2019	49.55	49.68	49.53	49.60	28,006	+0.02(+0.04%)
Sep 20, 2019	49.55	49.59	49.48	49.58	5,901	+0.06(+0.13%)
Sep 19, 2019	49.47	49.53	49.45	49.52	15,138	+0.05(+0.09%)
Sep 18, 2019	49.43	49.48	49.33	49.47	28,822	+0.09(+0.19%)
Sep 17, 2019	49.40	49.43	49.36	49.38	22,418	-0.05(-0.10%)
Sep 16, 2019	49.43	49.44	49.30	49.43	45,277	+0.15(+0.31%)
Sep 13, 2019	49.49	49.49	49.27	49.28	43,650	-0.24(-0.49%)
Sep 12, 2019	49.53	49.57	49.46	49.52	18,540	-0.04(-0.09%)
Sep 11, 2019	49.74	49.74	49.49	49.56	69,928	-0.04(-0.09%)
Sep 10, 2019	49.72	49.74	49.57	49.61	30,501	-0.15(-0.31%)
Sep 09, 2019	49.79	49.79	49.66	49.76	40,201	-0.06(-0.13%)
Sep 06, 2019	49.81	49.87	49.76	49.82	10,244	+0.04(+0.08%)
Sep 05, 2019	49.85	49.88	49.75	49.78	19,071	-0.13(-0.26%)
Sep 04, 2019	49.75	49.93	49.75	49.92	22,173	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.