Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	55.58	55.74	54.40	54.55	1,880,434	-1.03(-1.86%)
Sep 28, 2006	55.45	55.88	55.45	55.58	597,402	+0.14(+0.26%)
Sep 27, 2006	55.69	55.76	55.26	55.44	746,452	-0.32(-0.57%)
Sep 26, 2006	55.17	55.86	55.00	55.76	766,045	+0.58(+1.06%)
Sep 25, 2006	55.77	55.77	54.92	55.17	1,020,511	-0.43(-0.78%)
Sep 22, 2006	55.69	56.03	55.42	55.61	436,572	-0.13(-0.24%)
Sep 21, 2006	56.31	56.41	55.61	55.74	540,787	-0.57(-1.02%)
Sep 20, 2006	56.40	56.57	56.13	56.31	471,310	+0.12(+0.22%)
Sep 19, 2006	55.48	56.23	55.08	56.19	1,272,214	+0.92(+1.66%)
Sep 18, 2006	55.47	55.75	55.17	55.27	786,599	-0.32(-0.57%)
Sep 15, 2006	56.14	56.19	55.54	55.59	1,541,345	-0.42(-0.76%)
Sep 14, 2006	56.50	56.58	55.81	56.01	476,599	-0.55(-0.97%)
Sep 13, 2006	56.49	56.75	56.32	56.56	813,164	+0.18(+0.32%)
Sep 12, 2006	56.03	56.56	56.03	56.38	871,341	+0.47(+0.83%)
Sep 11, 2006	57.07	57.07	55.29	55.91	891,535	+0.17(+0.30%)
Sep 08, 2006	55.66	55.89	55.55	55.75	836,964	+0.12(+0.22%)
Sep 07, 2006	56.16	56.24	55.41	55.62	1,729,821	-0.75(-1.33%)
Sep 06, 2006	56.41	56.41	55.74	56.37	1,919,980	-0.22(-0.38%)
Sep 05, 2006	56.70	56.99	56.48	56.59	892,377	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.