Indicators

Laboratory Corp American Holdings (NY: LH )

198.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	64.14	65.15	64.10	65.08	1,284,329	+1.07(+1.68%)
Sep 27, 2007	64.49	64.49	63.31	64.00	784,975	-0.17(-0.26%)
Sep 26, 2007	63.61	64.30	63.56	64.17	785,816	+0.61(+0.96%)
Sep 25, 2007	63.90	64.24	63.51	63.56	1,209,077	-0.42(-0.66%)
Sep 24, 2007	64.50	64.61	63.85	63.99	1,080,212	-0.57(-0.89%)
Sep 21, 2007	65.39	65.39	64.56	64.56	1,932,024	-0.26(-0.40%)
Sep 20, 2007	64.97	65.30	64.80	64.82	846,522	-0.42(-0.65%)
Sep 19, 2007	66.18	66.43	65.11	65.24	1,148,972	-0.96(-1.45%)
Sep 18, 2007	65.40	66.43	65.22	66.20	608,986	+0.87(+1.32%)
Sep 17, 2007	65.72	65.78	64.99	65.34	822,841	-0.88(-1.33%)
Sep 14, 2007	66.04	66.30	65.66	66.22	511,135	+0.07(+0.11%)
Sep 13, 2007	66.34	66.77	65.75	66.14	703,472	+0.30(+0.45%)
Sep 12, 2007	65.14	66.49	65.11	65.84	802,285	+0.82(+1.27%)
Sep 11, 2007	64.78	65.29	64.56	65.02	852,052	+0.63(+0.98%)
Sep 10, 2007	65.25	65.25	64.10	64.39	605,019	-0.28(-0.44%)
Sep 07, 2007	65.41	66.55	64.66	64.67	1,132,744	-0.91(-1.38%)
Sep 06, 2007	65.62	66.08	65.15	65.58	865,876	+0.01(+0.01%)
Sep 05, 2007	64.93	65.68	64.72	65.57	1,153,420	+0.64(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.