Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	141.99	144.87	141.90	144.49	937,452	+2.43(+1.71%)
Sep 27, 2018	142.04	142.95	141.83	142.06	611,803	-0.07(-0.05%)
Sep 26, 2018	142.37	143.47	141.79	142.14	517,661	+0.26(+0.18%)
Sep 25, 2018	141.43	143.26	141.43	141.88	729,907	+0.86(+0.61%)
Sep 24, 2018	142.30	142.87	139.99	141.02	908,665	-2.14(-1.49%)
Sep 21, 2018	143.57	144.71	142.92	143.16	1,064,986	-0.08(-0.05%)
Sep 20, 2018	142.90	143.98	142.48	143.23	1,127,128	+0.97(+0.68%)
Sep 19, 2018	142.58	143.00	142.03	142.27	814,167	-0.26(-0.18%)
Sep 18, 2018	142.05	143.12	141.80	142.53	775,144	+0.01(+0.01%)
Sep 17, 2018	144.11	144.33	142.32	142.52	625,657	-1.39(-0.97%)
Sep 14, 2018	143.71	144.27	143.30	143.91	957,165	+0.37(+0.26%)
Sep 13, 2018	143.08	143.95	142.14	143.53	863,986	+0.46(+0.32%)
Sep 12, 2018	141.90	143.31	141.25	143.08	783,552	+0.99(+0.70%)
Sep 11, 2018	140.12	142.78	139.62	142.09	1,437,487	+1.58(+1.12%)
Sep 10, 2018	139.77	141.27	139.28	140.51	892,165	+1.01(+0.73%)
Sep 07, 2018	141.19	141.43	139.02	139.49	730,826	-1.70(-1.20%)
Sep 06, 2018	140.63	141.77	140.54	141.19	599,874	+0.67(+0.48%)
Sep 05, 2018	141.03	141.06	139.76	140.51	856,142	-0.21(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.