Indicators

Mexico Ishares MSCI ETF (NY: EWW )

53.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.43	40.65	39.92	40.13	3,667,717	-0.10(-0.24%)
Sep 29, 2010	40.37	40.52	40.13	40.23	2,909,308	-0.14(-0.36%)
Sep 28, 2010	40.19	40.43	39.83	40.37	4,387,458	+0.31(+0.78%)
Sep 27, 2010	40.16	40.33	40.01	40.06	1,967,172	-0.20(-0.49%)
Sep 24, 2010	40.33	40.44	40.06	40.26	2,774,757	+0.57(+1.43%)
Sep 23, 2010	39.57	40.08	39.42	39.69	2,757,571	-0.07(-0.17%)
Sep 22, 2010	39.75	40.00	39.55	39.76	3,318,741	+0.07(+0.17%)
Sep 21, 2010	39.68	39.83	39.34	39.69	3,210,016	+0.26(+0.65%)
Sep 20, 2010	39.27	39.56	39.08	39.43	3,006,130	+0.38(+0.97%)
Sep 17, 2010	39.05	39.38	38.86	39.05	1,747,861	-0.10(-0.25%)
Sep 15, 2010	38.96	39.20	38.80	39.15	2,695,528	+0.11(+0.29%)
Sep 14, 2010	38.67	39.19	38.54	39.04	3,089,538	+0.26(+0.66%)
Sep 13, 2010	38.83	38.90	38.55	38.78	3,676,628	+0.56(+1.47%)
Sep 10, 2010	37.99	38.30	37.90	38.22	2,426,410	+0.37(+0.98%)
Sep 09, 2010	38.18	38.33	37.65	37.85	2,896,486	+0.14(+0.38%)
Sep 08, 2010	37.79	38.05	37.63	37.71	2,595,247	+0.14(+0.36%)
Sep 07, 2010	37.92	37.99	37.52	37.57	3,821,930	-0.63(-1.65%)
Sep 03, 2010	38.13	38.62	38.07	38.20	3,788,180	+0.37(+0.98%)
Sep 02, 2010	37.61	37.85	37.41	37.83	3,302,613	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.