Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.86 +0.07 (+0.12%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 49.87 50.51 49.73 50.07 2,951,798 -0.60(-1.19%)
Sep 27, 2013 51.10 51.38 50.50 50.67 2,851,441 -1.02(-1.97%)
Sep 26, 2013 52.57 52.64 51.58 51.69 2,475,077 -0.52(-1.01%)
Sep 25, 2013 51.76 52.32 51.68 52.22 4,224,715 +0.20(+0.38%)
Sep 24, 2013 52.41 52.49 51.89 52.02 2,559,508 -0.47(-0.90%)
Sep 23, 2013 52.22 52.61 52.13 52.49 3,414,231 +0.44(+0.84%)
Sep 20, 2013 53.53 53.59 51.86 52.05 7,113,845 -1.50(-2.80%)
Sep 19, 2013 54.17 54.31 53.33 53.55 4,530,577 -0.30(-0.55%)
Sep 18, 2013 51.85 53.99 51.08 53.85 7,069,550 +2.07(+4.00%)
Sep 17, 2013 52.04 52.24 51.36 51.78 3,736,347 -0.06(-0.12%)
Sep 16, 2013 52.43 52.29 51.68 51.84 2,214,425 +0.51(+0.99%)
Sep 13, 2013 51.02 51.59 50.88 51.33 3,180,724 +0.58(+1.14%)
Sep 12, 2013 51.84 51.84 50.61 50.75 5,428,990 -1.29(-2.47%)
Sep 11, 2013 51.91 52.36 51.49 52.04 3,528,858 +0.08(+0.15%)
Sep 10, 2013 51.55 51.99 51.24 51.96 5,060,412 +0.88(+1.72%)
Sep 09, 2013 49.75 51.14 49.47 51.08 7,000,118 +1.72(+3.48%)
Sep 06, 2013 49.32 49.89 48.49 49.36 5,488,736 +0.96(+1.97%)
Sep 05, 2013 48.74 48.74 48.24 48.41 3,464,857 -0.41(-0.83%)
Sep 04, 2013 48.49 49.28 48.03 48.81 6,135,445 +0.53(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.