Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.13	44.45	44.03	44.25	2,990,909	+0.09(+0.20%)
Sep 27, 2018	44.23	44.61	44.06	44.17	2,815,293	+0.11(+0.25%)
Sep 26, 2018	43.83	44.48	43.81	44.05	4,870,626	+0.27(+0.61%)
Sep 25, 2018	43.62	43.91	43.56	43.79	2,641,491	+0.16(+0.38%)
Sep 24, 2018	43.82	43.99	43.55	43.62	3,436,122	-0.42(-0.96%)
Sep 21, 2018	44.03	44.36	43.79	44.04	4,168,634	-0.13(-0.29%)
Sep 20, 2018	44.56	44.87	44.04	44.17	3,198,148	-0.16(-0.35%)
Sep 19, 2018	44.48	44.68	44.29	44.33	3,525,721	+0.08(+0.18%)
Sep 18, 2018	44.19	44.61	44.16	44.25	2,724,052	+0.29(+0.67%)
Sep 17, 2018	44.18	44.37	43.92	43.96	2,677,434	-0.11(-0.25%)
Sep 14, 2018	44.42	44.55	43.76	44.07	3,276,050	-0.30(-0.68%)
Sep 13, 2018	44.29	44.48	43.94	44.37	4,807,598	+0.85(+1.94%)
Sep 12, 2018	42.82	43.67	42.65	43.53	5,275,202	+0.79(+1.86%)
Sep 11, 2018	42.13	42.75	42.03	42.73	2,756,904	+0.15(+0.34%)
Sep 10, 2018	42.80	42.80	42.20	42.58	3,121,115	+0.02(+0.04%)
Sep 07, 2018	42.52	42.60	41.94	42.57	3,673,718	-0.04(-0.10%)
Sep 06, 2018	42.29	42.61	42.09	42.61	4,097,266	+0.42(+1.00%)
Sep 05, 2018	42.09	42.51	41.80	42.19	4,563,369	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.