Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.61 +0.40 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.84	38.18	37.66	38.01	1,952,596	+0.17(+0.45%)
Sep 27, 2019	38.07	38.14	37.70	37.84	2,083,048	-0.28(-0.75%)
Sep 26, 2019	38.24	38.37	37.94	38.12	3,141,195	-0.14(-0.37%)
Sep 25, 2019	38.09	38.33	37.77	38.26	3,011,437	-0.13(-0.35%)
Sep 24, 2019	38.98	39.03	38.40	38.40	2,973,332	-0.39(-1.01%)
Sep 23, 2019	38.66	39.05	38.52	38.79	2,968,971	-0.12(-0.30%)
Sep 20, 2019	38.74	38.96	38.46	38.90	3,575,870	+0.39(+1.02%)
Sep 19, 2019	38.82	38.90	38.39	38.51	2,303,589	-0.07(-0.18%)
Sep 18, 2019	39.00	39.04	38.34	38.58	3,820,315	-0.39(-1.00%)
Sep 17, 2019	38.13	39.02	38.02	38.98	4,812,164	+0.68(+1.77%)
Sep 16, 2019	38.34	38.76	38.00	38.30	2,947,854	-0.09(-0.23%)
Sep 13, 2019	38.25	38.59	38.24	38.39	3,108,612	+0.31(+0.82%)
Sep 12, 2019	38.24	38.48	37.92	38.08	2,966,030	+0.10(+0.26%)
Sep 11, 2019	37.72	38.05	37.72	37.98	2,659,176	+0.18(+0.47%)
Sep 10, 2019	37.87	38.22	37.71	37.80	4,197,579	-0.08(-0.21%)
Sep 09, 2019	38.31	38.56	37.81	37.88	4,146,105	-0.11(-0.28%)
Sep 06, 2019	38.02	38.27	37.81	37.99	4,520,616	+0.36(+0.95%)
Sep 05, 2019	37.53	37.91	37.50	37.63	2,990,008	+0.39(+1.05%)
Sep 04, 2019	37.05	37.32	36.73	37.24	3,930,067	+0.80(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.