Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 37.84 38.18 37.66 38.01 1,952,337 +0.17(+0.45%)
Sep 27, 2019 38.07 38.14 37.71 37.84 2,082,772 -0.28(-0.75%)
Sep 26, 2019 38.24 38.38 37.95 38.13 3,140,778 -0.14(-0.37%)
Sep 25, 2019 38.09 38.33 37.77 38.27 3,011,037 -0.13(-0.35%)
Sep 24, 2019 38.98 39.03 38.40 38.40 2,972,937 -0.39(-1.01%)
Sep 23, 2019 38.67 39.05 38.53 38.79 2,968,577 -0.12(-0.30%)
Sep 20, 2019 38.75 38.96 38.47 38.91 3,575,395 +0.39(+1.02%)
Sep 19, 2019 38.82 38.91 38.39 38.52 2,303,283 -0.07(-0.18%)
Sep 18, 2019 39.01 39.04 38.35 38.59 3,819,807 -0.39(-1.00%)
Sep 17, 2019 38.14 39.03 38.02 38.98 4,811,525 +0.68(+1.77%)
Sep 16, 2019 38.34 38.77 38.00 38.30 2,947,463 -0.09(-0.23%)
Sep 13, 2019 38.25 38.60 38.24 38.39 3,108,199 +0.31(+0.82%)
Sep 12, 2019 38.24 38.48 37.92 38.08 2,965,636 +0.10(+0.26%)
Sep 11, 2019 37.73 38.06 37.73 37.98 2,658,823 +0.18(+0.47%)
Sep 10, 2019 37.88 38.22 37.72 37.81 4,197,022 -0.08(-0.21%)
Sep 09, 2019 38.31 38.56 37.82 37.89 4,145,555 -0.11(-0.28%)
Sep 06, 2019 38.02 38.27 37.82 37.99 4,520,015 +0.36(+0.95%)
Sep 05, 2019 37.53 37.91 37.50 37.64 2,989,610 +0.39(+1.05%)
Sep 04, 2019 37.06 37.33 36.74 37.25 3,929,545 +0.80(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.