Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.61 +0.40 (+0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 37.84 38.18 37.66 38.01 1,952,596 +0.17(+0.45%)
Sep 27, 2019 38.07 38.14 37.70 37.84 2,083,048 -0.28(-0.75%)
Sep 26, 2019 38.24 38.37 37.94 38.12 3,141,195 -0.14(-0.37%)
Sep 25, 2019 38.09 38.33 37.77 38.26 3,011,437 -0.13(-0.35%)
Sep 24, 2019 38.98 39.03 38.40 38.40 2,973,332 -0.39(-1.01%)
Sep 23, 2019 38.66 39.05 38.52 38.79 2,968,971 -0.12(-0.30%)
Sep 20, 2019 38.74 38.96 38.46 38.90 3,575,870 +0.39(+1.02%)
Sep 19, 2019 38.82 38.90 38.39 38.51 2,303,589 -0.07(-0.18%)
Sep 18, 2019 39.00 39.04 38.34 38.58 3,820,315 -0.39(-1.00%)
Sep 17, 2019 38.13 39.02 38.02 38.98 4,812,164 +0.68(+1.77%)
Sep 16, 2019 38.34 38.76 38.00 38.30 2,947,854 -0.09(-0.23%)
Sep 13, 2019 38.25 38.59 38.24 38.39 3,108,612 +0.31(+0.82%)
Sep 12, 2019 38.24 38.48 37.92 38.08 2,966,030 +0.10(+0.26%)
Sep 11, 2019 37.72 38.05 37.72 37.98 2,659,176 +0.18(+0.47%)
Sep 10, 2019 37.87 38.22 37.71 37.80 4,197,579 -0.08(-0.21%)
Sep 09, 2019 38.31 38.56 37.81 37.88 4,146,105 -0.11(-0.28%)
Sep 06, 2019 38.02 38.27 37.81 37.99 4,520,616 +0.36(+0.95%)
Sep 05, 2019 37.53 37.91 37.50 37.63 2,990,008 +0.39(+1.05%)
Sep 04, 2019 37.05 37.32 36.73 37.24 3,930,067 +0.80(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.