Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 2000 Ishares ETF (NY: IWM )

198.62 -3.32 (-1.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 64.12 64.34 63.29 63.38 114,185,056 -0.76(-1.19%)
Sep 27, 2007 64.08 64.20 63.77 64.14 79,874,808 +0.36(+0.56%)
Sep 26, 2007 63.74 64.08 63.21 63.78 82,622,384 +0.58(+0.91%)
Sep 25, 2007 63.06 63.40 62.78 63.21 69,383,080 -0.41(-0.65%)
Sep 24, 2007 64.22 64.43 63.42 63.62 109,941,832 -0.49(-0.77%)
Sep 21, 2007 64.36 64.58 64.03 64.11 72,580,512 +0.13(+0.21%)
Sep 20, 2007 64.22 64.57 63.55 63.97 162,220,720 -0.65(-1.00%)
Sep 19, 2007 64.14 65.01 61.18 64.62 144,899,392 +0.86(+1.35%)
Sep 18, 2007 61.25 63.82 61.16 63.76 174,908,464 +2.58(+4.22%)
Sep 17, 2007 61.60 61.86 61.12 61.18 67,456,776 -0.66(-1.06%)
Sep 14, 2007 60.89 61.99 60.80 61.84 78,084,184 +0.31(+0.50%)
Sep 13, 2007 61.78 62.18 61.11 61.53 91,402,144 +0.11(+0.18%)
Sep 12, 2007 61.50 61.89 61.27 61.42 79,299,696 -0.34(-0.55%)
Sep 11, 2007 61.14 61.81 61.00 61.76 107,204,528 +0.97(+1.59%)
Sep 10, 2007 61.45 61.73 59.88 60.79 125,987,944 -0.70(-1.15%)
Sep 07, 2007 61.58 61.71 60.96 61.49 136,351,232 -1.08(-1.73%)
Sep 06, 2007 62.37 62.85 61.92 62.58 82,165,760 +0.02(+0.03%)
Sep 05, 2007 62.75 63.19 62.13 62.56 84,795,024 -0.59(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.