Indicators

Delta Apparel (NY: DLA )

1.340 -0.140 (-9.46%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.55	19.64	19.40	19.50	14,100	+0.13(+0.67%)
Sep 28, 2006	19.16	19.70	19.16	19.37	18,900	+0.18(+0.94%)
Sep 27, 2006	19.10	19.19	19.10	19.19	1,900	+0.19(+1.00%)
Sep 26, 2006	19.17	19.20	18.74	19.00	10,000	-0.15(-0.78%)
Sep 25, 2006	18.89	19.30	18.89	19.15	13,300	+0.31(+1.65%)
Sep 22, 2006	18.48	18.85	18.48	18.84	7,700	+0.39(+2.11%)
Sep 21, 2006	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Sep 20, 2006	18.49	18.52	18.41	18.45	6,900	+0.00(+0.00%)
Sep 19, 2006	18.51	18.61	18.45	18.45	4,400	-0.12(-0.65%)
Sep 18, 2006	18.70	18.80	18.55	18.57	9,400	-0.17(-0.91%)
Sep 15, 2006	18.73	18.74	18.56	18.74	3,900	-0.01(-0.05%)
Sep 14, 2006	18.80	18.90	18.75	18.75	1,800	-0.11(-0.58%)
Sep 13, 2006	18.87	18.90	18.86	18.86	300	-0.14(-0.74%)
Sep 12, 2006	19.20	19.20	19.00	19.00	1,100	-0.20(-1.04%)
Sep 11, 2006	19.25	19.25	18.92	19.20	3,600	+0.14(+0.73%)
Sep 08, 2006	19.16	19.20	19.00	19.06	3,300	+0.00(+0.00%)
Sep 07, 2006	19.45	19.45	19.06	19.06	3,800	-0.29(-1.50%)
Sep 06, 2006	19.40	19.50	19.35	19.35	7,200	-0.03(-0.15%)
Sep 05, 2006	19.50	19.50	19.38	19.38	2,000	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.