Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.90	15.16	14.57	15.00	18,148	+0.05(+0.33%)
Sep 29, 2010	14.38	14.95	14.38	14.95	16,894	+0.52(+3.60%)
Sep 28, 2010	14.37	14.56	14.17	14.43	13,703	+0.14(+0.98%)
Sep 27, 2010	14.64	14.69	14.07	14.29	13,034	-0.23(-1.58%)
Sep 24, 2010	14.32	14.52	14.00	14.52	13,919	+0.30(+2.11%)
Sep 23, 2010	14.22	14.32	14.05	14.22	6,412	-0.02(-0.14%)
Sep 22, 2010	14.16	14.35	14.15	14.24	19,038	+0.00(+0.00%)
Sep 21, 2010	14.09	14.30	14.00	14.24	14,405	+0.08(+0.56%)
Sep 20, 2010	14.27	14.30	13.87	14.16	16,897	-0.17(-1.19%)
Sep 17, 2010	14.33	14.33	13.79	14.33	20,136	+0.44(+3.17%)
Sep 15, 2010	13.70	13.89	13.70	13.89	9,391	+0.02(+0.14%)
Sep 14, 2010	14.10	14.10	13.76	13.87	5,471	-0.28(-1.98%)
Sep 13, 2010	13.94	14.25	13.68	14.15	12,622	+0.23(+1.65%)
Sep 10, 2010	13.75	13.92	13.74	13.92	5,849	+0.17(+1.24%)
Sep 09, 2010	13.93	14.23	13.75	13.75	6,482	-0.08(-0.58%)
Sep 08, 2010	13.74	13.90	13.74	13.83	8,535	+0.10(+0.73%)
Sep 07, 2010	14.02	14.02	13.61	13.73	188	-0.27(-1.93%)
Sep 03, 2010	14.01	14.22	13.97	14.00	16,200	+0.00(+0.00%)
Sep 02, 2010	14.00	14.44	13.96	14.00	15,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.