Indicators

Delta Apparel (NY: DLA )

1.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.32	17.15	16.32	16.56	64,184	+0.16(+0.98%)
Sep 27, 2013	16.39	16.45	16.20	16.40	19,830	-0.15(-0.91%)
Sep 26, 2013	16.55	16.69	16.30	16.55	60,523	+0.05(+0.30%)
Sep 25, 2013	16.66	16.66	16.50	16.50	3,714	-0.16(-0.96%)
Sep 24, 2013	16.51	16.66	16.50	16.66	1,739	-0.09(-0.54%)
Sep 23, 2013	17.60	17.60	16.67	16.75	11,624	-0.85(-4.83%)
Sep 20, 2013	16.82	17.60	16.52	17.60	29,270	+0.83(+4.95%)
Sep 19, 2013	17.19	17.19	16.25	16.77	8,829	+0.21(+1.27%)
Sep 18, 2013	16.64	16.75	16.55	16.56	2,712	-0.11(-0.66%)
Sep 17, 2013	16.84	16.84	16.51	16.67	3,746	+0.06(+0.36%)
Sep 16, 2013	16.72	16.72	16.49	16.61	20,674	-0.11(-0.66%)
Sep 13, 2013	16.76	16.92	16.50	16.72	9,829	-0.03(-0.18%)
Sep 12, 2013	16.79	16.87	16.34	16.75	8,375	-0.08(-0.48%)
Sep 11, 2013	17.13	17.13	16.75	16.83	2,839	-0.10(-0.59%)
Sep 10, 2013	17.58	17.58	16.93	16.93	6,391	-0.65(-3.70%)
Sep 09, 2013	16.78	17.97	16.78	17.58	17,544	+0.90(+5.40%)
Sep 06, 2013	17.01	17.34	16.61	16.68	9,975	-0.22(-1.30%)
Sep 05, 2013	16.35	17.57	16.35	16.90	22,417	+0.00(+0.00%)
Sep 04, 2013	16.50	17.20	16.22	16.90	39,995	+0.38(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.