Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.199 -0.011 (-0.93%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.590 6.790 6.450 6.630 31,543 +0.05(+0.76%)
Sep 28, 2023 6.670 6.742 6.540 6.580 27,691 -0.09(-1.35%)
Sep 27, 2023 6.960 6.960 6.670 6.670 93,070 -0.14(-2.06%)
Sep 26, 2023 6.800 6.900 6.620 6.810 66,730 -0.02(-0.29%)
Sep 25, 2023 6.770 6.940 6.820 6.830 24,432 +0.04(+0.59%)
Sep 22, 2023 6.870 6.955 6.690 6.790 93,854 -0.03(-0.44%)
Sep 21, 2023 7.050 7.070 6.770 6.820 50,790 -0.20(-2.85%)
Sep 20, 2023 6.930 7.150 6.930 7.020 48,981 +0.04(+0.57%)
Sep 19, 2023 6.970 7.000 6.710 6.980 27,371 +0.03(+0.43%)
Sep 18, 2023 7.120 7.170 6.810 6.950 54,997 -0.16(-2.25%)
Sep 15, 2023 7.130 7.280 7.075 7.110 91,287 -0.06(-0.84%)
Sep 14, 2023 7.110 7.320 7.050 7.170 41,494 +0.12(+1.70%)
Sep 13, 2023 7.140 7.270 7.050 7.050 19,370 -0.05(-0.70%)
Sep 12, 2023 7.260 7.370 7.100 7.100 36,907 -0.10(-1.39%)
Sep 11, 2023 7.430 7.780 7.170 7.200 26,262 -0.27(-3.61%)
Sep 08, 2023 7.720 7.720 7.320 7.470 27,958 +0.15(+2.05%)
Sep 07, 2023 7.470 7.635 7.310 7.320 42,355 -0.20(-2.66%)
Sep 06, 2023 7.690 7.829 7.300 7.520 33,757 -0.17(-2.15%)
Sep 05, 2023 7.710 7.918 7.450 7.685 63,964 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.