Indicators

Verizon Communications (NY: VZ )

44.33 +0.39 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.57	18.62	18.41	18.46	22,271,238	-0.17(-0.90%)
Sep 27, 2007	18.52	18.65	18.48	18.62	30,494,490	+0.08(+0.45%)
Sep 26, 2007	18.48	18.57	18.45	18.54	22,331,452	+0.17(+0.93%)
Sep 25, 2007	18.34	18.53	18.28	18.37	27,636,480	-0.02(-0.11%)
Sep 24, 2007	18.44	18.57	18.28	18.39	27,682,166	-0.11(-0.59%)
Sep 21, 2007	18.18	18.61	18.18	18.50	38,977,112	+0.24(+1.32%)
Sep 20, 2007	18.18	18.34	18.16	18.26	23,647,644	+0.01(+0.05%)
Sep 19, 2007	18.11	18.30	18.06	18.25	28,886,500	+0.20(+1.09%)
Sep 18, 2007	17.81	18.06	17.76	18.05	27,440,940	+0.30(+1.69%)
Sep 17, 2007	17.71	17.92	17.68	17.75	25,171,108	+0.03(+0.16%)
Sep 14, 2007	17.76	17.76	17.60	17.72	23,585,550	-0.04(-0.21%)
Sep 13, 2007	17.55	17.87	17.54	17.76	24,464,428	+0.31(+1.77%)
Sep 12, 2007	17.44	17.61	17.40	17.45	22,248,918	+0.00(+0.00%)
Sep 11, 2007	17.21	17.51	17.21	17.45	22,169,982	+0.26(+1.50%)
Sep 10, 2007	17.31	17.32	17.07	17.19	19,985,686	-0.04(-0.22%)
Sep 07, 2007	17.35	17.53	17.11	17.23	26,136,216	-0.38(-2.18%)
Sep 06, 2007	17.55	17.71	17.48	17.61	19,380,692	+0.13(+0.74%)
Sep 05, 2007	17.74	17.74	17.33	17.48	30,749,774	-0.30(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.