Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.47	11.59	11.40	11.55	40,929	+0.02(+0.15%)
Sep 27, 2012	11.58	11.58	11.44	11.53	37,410	+0.01(+0.07%)
Sep 26, 2012	11.46	11.57	11.46	11.52	52,945	+0.06(+0.52%)
Sep 25, 2012	11.54	11.65	11.43	11.46	195,676	-0.04(-0.37%)
Sep 24, 2012	11.53	11.58	11.41	11.51	67,513	-0.09(-0.81%)
Sep 21, 2012	11.52	11.60	11.52	11.60	52,481	+0.06(+0.52%)
Sep 20, 2012	11.55	11.56	11.51	11.54	30,001	+0.03(+0.22%)
Sep 19, 2012	11.50	11.54	11.44	11.52	80,050	+0.04(+0.37%)
Sep 18, 2012	11.44	11.50	11.35	11.47	92,679	+0.03(+0.30%)
Sep 17, 2012	11.22	11.49	11.22	11.44	52,483	+0.25(+2.22%)
Sep 14, 2012	11.44	11.44	11.14	11.19	90,468	-0.27(-2.39%)
Sep 13, 2012	11.46	11.54	11.37	11.46	116,937	+0.02(+0.15%)
Sep 12, 2012	11.43	11.50	11.30	11.45	66,780	-0.03(-0.22%)
Sep 11, 2012	11.11	11.47	11.10	11.47	73,274	+0.38(+3.39%)
Sep 10, 2012	11.03	11.11	10.95	11.10	89,557	+0.05(+0.46%)
Sep 07, 2012	10.92	11.11	10.86	11.05	100,790	+0.06(+0.54%)
Sep 06, 2012	11.21	11.34	10.87	10.99	116,248	-0.22(-1.98%)
Sep 05, 2012	11.32	11.45	11.19	11.21	23,497	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.