Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.06	12.14	11.73	11.86	222,882	-0.27(-2.19%)
Sep 26, 2013	12.04	12.23	11.99	12.12	141,948	+0.08(+0.64%)
Sep 25, 2013	12.23	12.25	12.01	12.05	187,453	-0.15(-1.19%)
Sep 24, 2013	11.93	12.29	11.89	12.19	389,750	+0.26(+2.15%)
Sep 23, 2013	11.74	11.96	11.61	11.93	491,581	+0.20(+1.67%)
Sep 20, 2013	11.85	11.85	11.65	11.74	234,915	-0.11(-0.94%)
Sep 19, 2013	11.87	11.94	11.73	11.85	232,828	+0.03(+0.22%)
Sep 18, 2013	11.82	11.88	11.69	11.82	306,636	+0.02(+0.14%)
Sep 17, 2013	11.72	11.83	11.67	11.81	384,171	+0.10(+0.88%)
Sep 16, 2013	11.61	11.72	11.54	11.70	282,190	+0.14(+1.18%)
Sep 13, 2013	11.92	11.92	11.46	11.57	219,573	-0.37(-3.08%)
Sep 12, 2013	11.88	11.97	11.71	11.93	325,580	+0.27(+2.35%)
Sep 11, 2013	11.82	11.95	11.63	11.66	300,666	-0.17(-1.44%)
Sep 10, 2013	11.60	11.94	11.59	11.83	293,227	+0.21(+1.84%)
Sep 09, 2013	11.59	11.70	11.52	11.62	125,222	+0.12(+1.04%)
Sep 06, 2013	11.61	11.67	11.20	11.50	414,497	+0.00(+0.00%)
Sep 05, 2013	11.35	11.75	11.22	11.50	320,538	+0.27(+2.44%)
Sep 04, 2013	11.05	11.30	10.97	11.22	542,582	+0.22(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.