Indicators

Stag Industrial Inc (NY: STAG )

35.15 +0.28 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.199	9.364	9.142	9.279	453,711	+0.04(+0.43%)
Sep 27, 2012	9.130	9.273	9.067	9.239	1,131,842	+0.18(+2.02%)
Sep 26, 2012	9.136	9.182	9.005	9.056	509,519	-0.18(-1.92%)
Sep 25, 2012	9.284	9.390	9.210	9.233	943,819	-0.03(-0.31%)
Sep 24, 2012	9.330	9.364	9.159	9.261	516,550	-0.13(-1.34%)
Sep 21, 2012	9.313	9.387	9.164	9.387	1,813,269	+0.12(+1.29%)
Sep 20, 2012	9.182	9.281	9.164	9.267	508,741	+0.03(+0.31%)
Sep 19, 2012	9.279	9.353	9.222	9.239	315,674	-0.05(-0.49%)
Sep 18, 2012	9.250	9.341	9.142	9.284	747,191	+0.02(+0.25%)
Sep 17, 2012	9.187	9.287	9.113	9.261	461,133	+0.07(+0.81%)
Sep 14, 2012	9.227	9.384	9.176	9.187	540,693	+0.03(+0.31%)
Sep 13, 2012	9.307	9.416	9.130	9.159	599,956	-0.18(-1.95%)
Sep 12, 2012	9.187	9.381	9.091	9.341	531,167	+0.21(+2.31%)
Sep 11, 2012	8.925	9.147	8.896	9.130	483,714	+0.23(+2.63%)
Sep 10, 2012	9.096	9.098	8.885	8.896	313,762	-0.21(-2.26%)
Sep 07, 2012	9.056	9.184	9.016	9.102	539,895	+0.10(+1.14%)
Sep 06, 2012	9.045	9.089	8.930	8.999	569,853	+0.03(+0.32%)
Sep 05, 2012	9.039	9.085	8.942	8.970	663,333	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.