Skip to main content

Schwab U.S. TIPS ETF (NY: SCHP )

26.31 -0.03 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 41.53 41.61 41.51 41.58 157,179 +0.07(+0.16%)
Sep 29, 2015 41.49 41.55 41.46 41.51 78,673 +0.12(+0.28%)
Sep 28, 2015 41.40 41.52 41.40 41.40 111,026 +0.02(+0.04%)
Sep 25, 2015 41.49 41.54 41.38 41.38 104,739 -0.20(-0.48%)
Sep 24, 2015 41.68 41.74 41.58 41.58 43,732 -0.04(-0.09%)
Sep 23, 2015 41.64 41.69 41.58 41.62 129,957 -0.01(-0.02%)
Sep 22, 2015 41.52 41.65 41.50 41.63 62,004 +0.10(+0.23%)
Sep 21, 2015 41.66 41.67 41.49 41.54 121,790 -0.25(-0.59%)
Sep 18, 2015 41.68 41.80 41.63 41.78 68,757 +0.12(+0.30%)
Sep 17, 2015 41.32 41.66 41.24 41.66 94,504 +0.34(+0.82%)
Sep 16, 2015 41.32 41.44 41.30 41.32 52,479 -0.01(-0.04%)
Sep 15, 2015 41.58 41.58 41.33 41.33 100,965 -0.30(-0.73%)
Sep 14, 2015 41.71 41.72 41.58 41.64 52,063 -0.06(-0.15%)
Sep 11, 2015 41.64 41.71 41.64 41.70 100,126 +0.12(+0.28%)
Sep 10, 2015 41.53 41.60 41.51 41.58 64,344 +0.02(+0.06%)
Sep 09, 2015 41.38 41.59 41.38 41.56 73,684 +0.10(+0.23%)
Sep 08, 2015 41.49 41.54 41.45 41.46 104,084 -0.19(-0.45%)
Sep 04, 2015 41.65 41.65 41.65 41.65 38,978 +0.07(+0.16%)
Sep 03, 2015 41.61 41.66 41.57 41.58 63,208 -0.04(-0.09%)
Sep 02, 2015 41.66 41.71 41.59 41.62 93,404 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.