Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.46 -0.37 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.35	27.55	27.35	27.36	29,341	-0.10(-0.36%)
Sep 27, 2019	27.68	27.68	27.43	27.46	84,381	+0.05(+0.19%)
Sep 26, 2019	27.49	27.71	27.41	27.41	43,724	-0.04(-0.14%)
Sep 25, 2019	27.52	27.57	27.44	27.45	13,863	-0.19(-0.69%)
Sep 24, 2019	27.68	27.74	27.52	27.64	15,572	+0.06(+0.23%)
Sep 23, 2019	27.51	27.71	27.51	27.58	9,881	+0.06(+0.23%)
Sep 20, 2019	27.67	27.67	27.51	27.51	17,555	-0.13(-0.49%)
Sep 19, 2019	27.63	27.77	27.58	27.65	54,633	+0.10(+0.34%)
Sep 18, 2019	27.62	27.68	27.55	27.55	10,443	-0.06(-0.23%)
Sep 17, 2019	27.61	27.76	27.59	27.62	20,070	+0.06(+0.20%)
Sep 16, 2019	27.70	27.80	27.56	27.56	42,323	-0.12(-0.43%)
Sep 13, 2019	27.69	27.79	27.64	27.68	11,619	+0.10(+0.37%)
Sep 12, 2019	27.59	27.78	27.56	27.58	231,237	+0.14(+0.52%)
Sep 11, 2019	27.67	27.67	27.37	27.43	92,271	-0.06(-0.23%)
Sep 10, 2019	27.49	27.55	27.36	27.50	31,632	+0.09(+0.32%)
Sep 09, 2019	27.57	27.57	27.41	27.41	53,517	-0.17(-0.60%)
Sep 06, 2019	27.28	27.62	27.28	27.58	27,154	+0.18(+0.66%)
Sep 05, 2019	27.43	27.44	27.34	27.40	30,280	+0.02(+0.09%)
Sep 04, 2019	27.28	27.43	27.13	27.37	19,932	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.