Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.80 +0.11 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	84.46	84.56	84.19	84.32	56,557	-0.06(-0.08%)
Sep 28, 2017	84.11	84.41	84.11	84.39	18,437	+0.03(+0.04%)
Sep 27, 2017	84.37	84.42	84.27	84.35	20,777	-0.31(-0.37%)
Sep 26, 2017	84.55	84.74	84.45	84.67	29,177	+0.00(+0.00%)
Sep 25, 2017	84.44	84.67	84.43	84.67	23,330	+0.25(+0.29%)
Sep 22, 2017	84.35	84.50	84.23	84.42	37,415	+0.17(+0.20%)
Sep 21, 2017	84.29	84.53	84.22	84.25	55,930	+0.04(+0.05%)
Sep 20, 2017	84.45	84.51	84.16	84.21	27,280	-0.20(-0.24%)
Sep 19, 2017	84.48	84.49	84.33	84.41	19,524	+0.07(+0.08%)
Sep 18, 2017	84.34	84.55	84.20	84.35	21,563	-0.10(-0.11%)
Sep 15, 2017	84.40	84.71	84.33	84.44	31,338	+0.01(+0.01%)
Sep 14, 2017	84.16	84.47	84.02	84.43	28,793	+0.13(+0.15%)
Sep 13, 2017	84.39	84.39	84.23	84.31	16,937	-0.09(-0.11%)
Sep 12, 2017	84.45	84.58	84.27	84.40	47,014	-0.24(-0.29%)
Sep 11, 2017	84.75	84.75	84.58	84.64	39,649	-0.09(-0.10%)
Sep 08, 2017	84.91	84.91	84.71	84.73	25,219	-0.21(-0.24%)
Sep 07, 2017	84.71	85.00	84.71	84.94	47,749	+0.34(+0.41%)
Sep 06, 2017	84.76	84.89	84.51	84.59	50,834	-0.17(-0.20%)
Sep 05, 2017	84.58	84.92	84.58	84.76	90,563	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.