Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.32 -0.07 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.54	28.65	27.99	28.43	471,506	+0.05(+0.17%)
Sep 27, 2019	28.99	29.55	28.24	28.38	851,376	-0.54(-1.85%)
Sep 26, 2019	28.78	29.07	28.30	28.91	316,188	+0.00(+0.00%)
Sep 25, 2019	28.53	29.18	28.34	28.91	196,552	+0.16(+0.54%)
Sep 24, 2019	29.75	29.91	28.63	28.76	323,890	-1.00(-3.37%)
Sep 23, 2019	29.79	30.14	29.69	29.76	236,933	-0.18(-0.59%)
Sep 20, 2019	30.03	30.38	29.90	29.93	363,129	-0.28(-0.93%)
Sep 19, 2019	30.73	30.95	30.16	30.22	148,497	-0.42(-1.37%)
Sep 18, 2019	30.37	31.05	30.23	30.64	326,515	+0.21(+0.70%)
Sep 17, 2019	30.51	30.83	30.07	30.42	186,112	-0.13(-0.41%)
Sep 16, 2019	29.63	30.78	29.51	30.55	536,496	+0.63(+2.12%)
Sep 13, 2019	30.03	30.78	29.63	29.92	444,281	+0.06(+0.20%)
Sep 12, 2019	30.44	31.68	29.78	29.86	360,603	-0.14(-0.45%)
Sep 11, 2019	29.24	29.99	28.77	29.99	714,455	+0.83(+2.84%)
Sep 10, 2019	29.98	30.48	28.74	29.17	702,428	-1.04(-3.45%)
Sep 09, 2019	28.94	30.52	28.79	30.21	822,321	+1.49(+5.19%)
Sep 06, 2019	29.20	29.79	28.71	28.72	828,161	-0.19(-0.67%)
Sep 05, 2019	29.08	30.00	28.90	28.91	729,262	+0.22(+0.78%)
Sep 04, 2019	28.51	29.38	28.33	28.69	580,629	+0.60(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.