Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.20 23.83 23.06 23.16 378,794 -0.42(-1.78%)
Sep 29, 2011 23.38 23.71 22.80 23.58 299,415 +0.50(+2.17%)
Sep 28, 2011 24.50 24.59 23.07 23.08 331,043 -1.35(-5.53%)
Sep 27, 2011 24.46 25.07 24.25 24.43 485,493 +0.43(+1.79%)
Sep 26, 2011 23.93 24.12 23.28 24.00 467,020 +0.37(+1.57%)
Sep 23, 2011 23.40 24.17 23.30 23.63 467,943 -0.07(-0.30%)
Sep 22, 2011 23.94 23.99 22.89 23.70 721,353 -0.48(-1.99%)
Sep 21, 2011 24.88 24.88 24.16 24.18 671,653 -0.76(-3.05%)
Sep 20, 2011 24.99 25.05 24.70 24.94 312,091 +0.02(+0.08%)
Sep 19, 2011 25.03 25.28 24.78 24.92 399,097 -0.39(-1.54%)
Sep 16, 2011 25.14 25.34 24.76 25.31 849,797 +0.19(+0.76%)
Sep 15, 2011 25.33 25.40 24.93 25.12 419,947 -0.09(-0.36%)
Sep 14, 2011 25.35 25.35 24.89 25.21 289,742 -0.08(-0.32%)
Sep 13, 2011 24.80 25.68 24.66 25.29 423,430 +0.47(+1.89%)
Sep 12, 2011 23.79 24.87 23.79 24.82 467,662 +0.77(+3.20%)
Sep 09, 2011 23.90 24.34 23.53 24.05 689,090 +0.05(+0.21%)
Sep 08, 2011 24.79 24.79 24.00 24.00 232,413 -1.04(-4.15%)
Sep 07, 2011 24.40 25.14 24.24 25.04 300,043 +1.04(+4.33%)
Sep 06, 2011 23.53 24.21 23.46 24.00 280,278 -0.15(-0.62%)
Sep 02, 2011 24.35 24.54 23.96 24.15 396,752 -0.56(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.