Indicators

Central Pacific Financial Company (NY: CPF )

20.28 +0.07 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.788	9.795	9.687	9.687	38,953	-0.16(-1.58%)
Sep 27, 2012	9.829	9.903	9.714	9.843	60,211	+0.02(+0.21%)
Sep 26, 2012	9.754	9.870	9.754	9.822	53,420	+0.06(+0.62%)
Sep 25, 2012	10.05	10.15	9.727	9.761	115,415	-0.24(-2.37%)
Sep 24, 2012	9.971	10.15	9.944	9.998	85,728	-0.02(-0.20%)
Sep 21, 2012	10.05	10.16	10.02	10.02	992,283	+0.02(+0.20%)
Sep 20, 2012	9.944	10.03	9.890	9.998	83,632	+0.04(+0.41%)
Sep 19, 2012	9.917	9.992	9.876	9.958	107,104	+0.05(+0.55%)
Sep 18, 2012	9.843	9.978	9.843	9.903	66,008	+0.07(+0.69%)
Sep 17, 2012	9.863	9.876	9.768	9.836	68,995	-0.09(-0.96%)
Sep 14, 2012	9.849	9.978	9.802	9.931	97,079	+0.06(+0.62%)
Sep 13, 2012	9.707	9.992	9.673	9.870	419,050	+0.12(+1.25%)
Sep 12, 2012	9.680	9.775	9.646	9.748	45,852	+0.06(+0.63%)
Sep 11, 2012	9.633	9.788	9.602	9.687	38,367	+0.03(+0.28%)
Sep 10, 2012	9.653	9.761	9.585	9.660	101,688	-0.01(-0.14%)
Sep 07, 2012	9.721	9.721	9.551	9.673	62,136	+0.01(+0.07%)
Sep 06, 2012	9.463	9.694	9.463	9.666	93,579	+0.22(+2.29%)
Sep 05, 2012	9.504	9.544	9.416	9.450	131,744	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.