Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.340	9.645	9.330	9.510	12,057,900	+0.12(+1.28%)
Sep 27, 2018	9.200	9.450	9.200	9.390	10,493,062	+0.11(+1.19%)
Sep 26, 2018	9.000	9.490	9.000	9.280	18,346,672	+0.27(+3.00%)
Sep 25, 2018	9.000	9.120	8.800	9.010	28,255,908	+0.03(+0.33%)
Sep 24, 2018	9.720	10.01	8.940	8.980	73,228,064	-0.11(-1.21%)
Sep 21, 2018	9.370	9.490	9.040	9.090	8,716,200	-0.30(-3.19%)
Sep 20, 2018	9.500	9.570	9.290	9.390	5,034,851	-0.03(-0.32%)
Sep 19, 2018	9.620	9.750	9.240	9.420	8,315,240	-0.20(-2.08%)
Sep 18, 2018	9.530	9.790	9.520	9.620	7,974,524	+0.12(+1.26%)
Sep 17, 2018	9.530	9.690	9.390	9.500	5,026,843	-0.07(-0.73%)
Sep 14, 2018	9.710	9.945	9.525	9.570	6,624,300	-0.14(-1.44%)
Sep 13, 2018	10.01	10.07	9.580	9.710	10,635,081	-0.26(-2.61%)
Sep 12, 2018	9.690	10.02	9.440	9.970	18,729,642	+0.53(+5.61%)
Sep 11, 2018	9.280	9.610	9.170	9.440	8,702,678	+0.11(+1.18%)
Sep 10, 2018	8.900	9.380	8.870	9.330	9,085,784	+0.48(+5.42%)
Sep 07, 2018	8.540	8.950	8.410	8.850	8,921,500	+0.23(+2.67%)
Sep 06, 2018	8.850	8.918	8.530	8.620	7,531,406	-0.21(-2.38%)
Sep 05, 2018	9.070	9.080	8.600	8.830	7,997,630	-0.27(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.