Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

121.04 -0.68 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.12	82.50	82.11	82.30	374,329	+0.28(+0.34%)
Sep 27, 2019	82.46	82.66	81.63	82.03	495,882	-0.25(-0.30%)
Sep 26, 2019	82.50	82.50	81.96	82.28	390,369	-0.21(-0.26%)
Sep 25, 2019	81.94	82.61	81.83	82.49	354,389	+0.51(+0.63%)
Sep 24, 2019	82.80	82.84	81.70	81.97	638,653	-0.55(-0.67%)
Sep 23, 2019	82.15	82.79	82.06	82.53	298,868	+0.10(+0.12%)
Sep 20, 2019	82.69	83.02	82.29	82.43	292,650	-0.22(-0.26%)
Sep 19, 2019	82.98	83.16	82.58	82.64	270,620	-0.22(-0.26%)
Sep 18, 2019	82.92	82.92	82.25	82.86	368,924	-0.16(-0.19%)
Sep 17, 2019	83.01	83.04	82.69	83.02	311,934	-0.16(-0.19%)
Sep 16, 2019	82.86	83.25	82.69	83.17	368,424	+0.30(+0.36%)
Sep 13, 2019	83.10	83.43	82.80	82.87	613,022	+0.01(+0.01%)
Sep 12, 2019	82.97	83.05	82.43	82.86	277,868	+0.01(+0.01%)
Sep 11, 2019	82.12	82.85	81.80	82.85	224,625	+0.82(+1.00%)
Sep 10, 2019	81.29	82.03	81.27	82.03	273,298	+0.57(+0.69%)
Sep 09, 2019	80.86	81.48	80.81	81.47	287,552	+0.82(+1.02%)
Sep 06, 2019	80.58	80.81	80.39	80.65	267,231	+0.14(+0.17%)
Sep 05, 2019	80.17	80.75	80.15	80.51	342,837	+0.99(+1.24%)
Sep 04, 2019	79.32	79.57	79.14	79.52	258,471	+0.85(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.