Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 36.82 37.50 36.52 36.90 2,284,708 +0.10(+0.28%)
Sep 29, 2014 37.34 37.34 36.57 36.79 2,418,350 -0.80(-2.13%)
Sep 26, 2014 37.43 37.79 37.15 37.59 1,318,254 +0.30(+0.79%)
Sep 25, 2014 37.64 37.94 37.28 37.29 1,355,363 -0.48(-1.26%)
Sep 24, 2014 38.25 38.38 37.69 37.77 1,301,776 -0.32(-0.85%)
Sep 23, 2014 37.92 38.38 37.87 38.09 1,711,881 -0.02(-0.05%)
Sep 22, 2014 38.89 38.95 37.98 38.11 1,892,567 -0.78(-2.01%)
Sep 19, 2014 39.37 40.01 38.80 38.89 5,483,994 -0.17(-0.44%)
Sep 18, 2014 37.26 39.98 37.12 39.07 6,395,121 +1.81(+4.86%)
Sep 17, 2014 37.89 37.89 37.15 37.26 1,632,182 -0.04(-0.10%)
Sep 16, 2014 37.14 37.51 36.92 37.29 865,672 +0.10(+0.28%)
Sep 15, 2014 37.53 37.66 36.96 37.19 1,211,694 -0.49(-1.29%)
Sep 12, 2014 37.08 37.96 37.07 37.68 1,882,139 +0.57(+1.54%)
Sep 11, 2014 36.86 37.19 36.72 37.10 1,055,790 +0.18(+0.49%)
Sep 10, 2014 37.38 37.38 36.44 36.92 1,446,270 -0.27(-0.72%)
Sep 09, 2014 37.33 37.55 37.02 37.19 960,316 -0.20(-0.53%)
Sep 08, 2014 38.02 38.31 37.06 37.39 2,525,633 -0.54(-1.43%)
Sep 05, 2014 37.14 37.96 36.85 37.93 1,704,637 +0.79(+2.13%)
Sep 04, 2014 36.96 37.18 36.70 37.14 1,966,905 +0.17(+0.46%)
Sep 03, 2014 36.70 37.28 36.55 36.97 3,125,951 +0.59(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.