Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.300	2.310	2.130	2.140	1,273,957	-0.20(-8.55%)
Sep 27, 2019	2.520	2.520	2.340	2.340	1,366,100	-0.17(-6.77%)
Sep 26, 2019	2.460	2.520	2.310	2.510	2,814,640	+0.06(+2.45%)
Sep 25, 2019	2.520	2.625	2.270	2.450	2,477,215	-0.07(-2.78%)
Sep 24, 2019	2.460	2.540	2.420	2.520	998,709	+0.05(+2.02%)
Sep 23, 2019	2.490	2.530	2.410	2.470	1,223,039	-0.03(-1.20%)
Sep 20, 2019	2.440	2.570	2.435	2.500	1,836,200	+0.05(+2.04%)
Sep 19, 2019	2.390	2.520	2.335	2.450	1,609,074	+0.09(+3.81%)
Sep 18, 2019	2.440	2.460	2.320	2.360	1,650,371	-0.07(-2.88%)
Sep 17, 2019	2.570	2.570	2.401	2.430	1,629,051	-0.17(-6.54%)
Sep 16, 2019	2.770	2.770	2.590	2.600	1,255,276	-0.18(-6.47%)
Sep 13, 2019	2.720	2.830	2.670	2.780	2,070,700	+0.08(+2.96%)
Sep 12, 2019	2.570	2.730	2.550	2.700	2,591,404	+0.15(+5.88%)
Sep 11, 2019	2.400	2.580	2.380	2.550	3,032,358	+0.06(+2.41%)
Sep 10, 2019	2.270	2.510	2.230	2.490	2,874,161	+0.25(+11.16%)
Sep 09, 2019	2.050	2.270	2.030	2.240	2,269,327	+0.22(+10.89%)
Sep 06, 2019	1.960	2.020	1.940	2.020	821,300	+0.06(+3.06%)
Sep 05, 2019	1.950	2.010	1.935	1.960	1,153,332	+0.04(+2.08%)
Sep 04, 2019	1.860	1.950	1.860	1.920	618,783	+0.06(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.