Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.56	31.56	31.47	31.47	2,275	+0.07(+0.24%)
Sep 29, 2011	31.40	31.40	31.40	31.40	300	+0.15(+0.48%)
Sep 28, 2011	31.25	31.25	31.25	31.25	300	-0.09(-0.29%)
Sep 27, 2011	31.25	31.34	31.20	31.34	664	-0.16(-0.51%)
Sep 26, 2011	31.58	31.58	31.28	31.50	1,137	+0.12(+0.38%)
Sep 23, 2011	31.55	31.61	31.38	31.38	1,000	-0.26(-0.82%)
Sep 22, 2011	31.58	31.64	31.58	31.64	5,095	+0.14(+0.44%)
Sep 21, 2011	31.47	31.50	31.40	31.50	2,680	+0.03(+0.10%)
Sep 20, 2011	31.47	31.53	31.45	31.47	7,002	+0.19(+0.61%)
Sep 15, 2011	31.35	31.28	31.28	31.28	300	-0.37(-1.17%)
Sep 14, 2011	31.65	31.65	31.65	31.65	900	+0.01(+0.03%)
Sep 13, 2011	31.64	31.64	31.64	31.64	820	+0.25(+0.80%)
Sep 12, 2011	31.39	31.39	31.39	31.39	400	-0.31(-0.98%)
Sep 06, 2011	31.30	31.70	31.70	31.70	700	+0.31(+0.99%)
Sep 02, 2011	31.39	31.39	31.39	31.39	547	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.