Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.95	31.09	30.74	31.00	2,160	-0.19(-0.61%)
Sep 26, 2013	30.88	31.21	30.88	31.19	3,856	+0.44(+1.43%)
Sep 25, 2013	30.56	30.75	30.37	30.75	1,110	+0.38(+1.25%)
Sep 24, 2013	30.60	30.71	30.37	30.37	14,142	-0.30(-0.98%)
Sep 23, 2013	30.64	31.01	30.61	30.67	1,950	+0.03(+0.10%)
Sep 20, 2013	30.66	30.76	30.25	30.64	5,700	+0.09(+0.29%)
Sep 19, 2013	30.64	30.74	30.55	30.55	1,788	+0.19(+0.63%)
Sep 18, 2013	30.36	30.36	30.36	30.36	164	-0.24(-0.78%)
Sep 17, 2013	30.43	30.62	30.24	30.60	1,800	+0.02(+0.07%)
Sep 16, 2013	30.34	30.74	30.58	30.58	3,988	+0.24(+0.80%)
Sep 13, 2013	30.72	30.72	30.34	30.34	1,036	-0.00(-0.01%)
Sep 12, 2013	30.66	30.66	30.24	30.34	5,580	-0.24(-0.78%)
Sep 10, 2013	30.84	30.58	30.58	30.58	2,000	-0.04(-0.13%)
Sep 06, 2013	30.62	30.62	30.62	30.62	200	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.