Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 32.30 32.39 32.27 32.30 4,223 +0.08(+0.23%)
Sep 29, 2014 32.30 32.38 32.19 32.22 21,956 -0.28(-0.86%)
Sep 26, 2014 33.02 33.02 32.18 32.50 13,504 +0.29(+0.90%)
Sep 25, 2014 32.39 32.40 32.21 32.21 1,778 -0.01(-0.03%)
Sep 24, 2014 32.37 32.37 32.11 32.22 3,357 -0.23(-0.71%)
Sep 23, 2014 32.11 32.45 32.11 32.45 740 +0.20(+0.62%)
Sep 22, 2014 32.22 32.31 32.18 32.25 4,220 -0.07(-0.22%)
Sep 19, 2014 32.15 32.32 32.15 32.32 2,303 +0.29(+0.89%)
Sep 18, 2014 32.27 32.27 32.02 32.03 1,143 -0.17(-0.53%)
Sep 17, 2014 32.21 32.21 32.21 32.21 730 +0.07(+0.21%)
Sep 16, 2014 32.44 32.44 32.14 32.14 1,197 -0.40(-1.23%)
Sep 15, 2014 32.01 32.54 31.89 32.54 11,877 +0.43(+1.34%)
Sep 12, 2014 33.53 33.53 32.11 32.11 609 -0.13(-0.40%)
Sep 11, 2014 32.38 32.58 32.15 32.24 7,990 -0.27(-0.83%)
Sep 10, 2014 32.32 32.51 32.28 32.51 3,773 +0.27(+0.84%)
Sep 09, 2014 32.30 32.70 32.24 32.24 1,440 -0.01(-0.03%)
Sep 08, 2014 32.36 32.55 32.25 32.25 4,083 -0.24(-0.74%)
Sep 05, 2014 32.46 32.50 32.42 32.49 9,168 -0.11(-0.34%)
Sep 04, 2014 32.54 32.60 32.41 32.60 2,041 +0.08(+0.25%)
Sep 03, 2014 32.36 32.52 32.36 32.52 2,427 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.