Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.60	31.60	31.47	31.48	1,839	-0.09(-0.30%)
Sep 29, 2015	31.53	31.57	31.53	31.57	460	+0.07(+0.23%)
Sep 28, 2015	31.56	31.56	31.50	31.50	1,305	+0.10(+0.33%)
Sep 25, 2015	31.40	31.40	31.40	31.40	470	-0.07(-0.22%)
Sep 23, 2015	31.57	31.57	31.47	31.46	61	+0.00(+0.02%)
Sep 22, 2015	31.39	31.62	31.39	31.46	2,022	-0.07(-0.22%)
Sep 21, 2015	31.51	31.54	31.36	31.53	12,499	-0.09(-0.28%)
Sep 18, 2015	31.54	31.62	31.40	31.62	515	+0.08(+0.25%)
Sep 17, 2015	31.31	31.54	31.31	31.54	1,402	+0.24(+0.77%)
Sep 16, 2015	31.32	31.39	31.24	31.30	11,615	+0.04(+0.13%)
Sep 15, 2015	31.42	31.42	31.26	31.26	1,811	-0.25(-0.79%)
Sep 14, 2015	31.50	31.52	31.44	31.51	7,165	+0.04(+0.11%)
Sep 11, 2015	31.53	31.53	31.39	31.48	713	+0.09(+0.29%)
Sep 10, 2015	31.39	31.39	31.33	31.39	3,575	-0.03(-0.11%)
Sep 09, 2015	31.42	31.46	31.36	31.42	1,470	+0.02(+0.06%)
Sep 08, 2015	31.44	31.49	31.31	31.40	24,127	-0.05(-0.16%)
Sep 04, 2015	31.45	31.45	31.45	31.45	700	+0.07(+0.22%)
Sep 03, 2015	31.25	31.38	31.25	31.38	1,850	+0.06(+0.19%)
Sep 02, 2015	31.18	31.36	31.16	31.32	3,094	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.