Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				32.45	1,178	+0.01(+0.03%)
Sep 27, 2017	32.42	32.45	32.39	32.44	4,069	-0.09(-0.26%)
Sep 26, 2017	32.52	32.54	32.51	32.52	5,057	+0.05(+0.15%)
Sep 25, 2017	32.51	32.51	32.48	32.48	757	+0.11(+0.32%)
Sep 22, 2017	32.40	32.40	32.35	32.37	2,732	-0.06(-0.17%)
Sep 21, 2017	32.42	32.43	32.40	32.43	654	-0.06(-0.20%)
Sep 19, 2017		32.49	32.49	32.49	0	+0.11(+0.35%)
Sep 18, 2017	32.35	32.38	32.35	32.38	505	-0.02(-0.05%)
Sep 13, 2017		32.39	32.39	32.39	0	-0.10(-0.31%)
Sep 12, 2017	32.44	32.49	32.43	32.49	8,153	-0.05(-0.16%)
Sep 11, 2017	32.54	32.54	32.54	32.54	367	-0.15(-0.45%)
Sep 08, 2017	32.69	32.69	32.69	32.69	680	+0.08(+0.23%)
Sep 07, 2017	32.61	32.61	32.61	32.61	407	-0.01(-0.02%)
Sep 06, 2017	32.62	32.62	32.62	32.62	397	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.