Skip to main content

Credicorp Ltd (NY: BAP )

163.31 +0.31 (+0.19%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 58.99 60.76 58.49 59.91 739,150 +0.24(+0.40%)
Sep 29, 2011 60.19 60.58 58.62 59.67 521,520 +0.51(+0.86%)
Sep 28, 2011 61.51 61.98 59.01 59.17 478,387 -2.56(-4.15%)
Sep 27, 2011 62.01 63.31 61.34 61.73 461,626 +0.98(+1.62%)
Sep 26, 2011 58.99 60.92 57.28 60.75 840,908 +2.44(+4.19%)
Sep 23, 2011 61.16 62.03 58.12 58.30 1,063,420 -3.66(-5.90%)
Sep 22, 2011 63.76 64.98 61.48 61.96 1,679,079 -3.41(-5.22%)
Sep 21, 2011 65.74 66.05 64.98 65.37 603,844 -0.59(-0.90%)
Sep 20, 2011 65.96 66.11 64.98 65.97 436,876 +0.09(+0.14%)
Sep 19, 2011 64.50 66.16 64.41 65.87 560,555 +0.31(+0.47%)
Sep 16, 2011 66.84 66.87 65.11 65.57 446,074 -1.23(-1.84%)
Sep 15, 2011 66.69 66.95 65.83 66.80 506,098 +1.17(+1.78%)
Sep 14, 2011 65.95 66.24 64.26 65.63 275,593 -0.06(-0.10%)
Sep 13, 2011 64.81 65.87 63.75 65.69 370,903 +0.99(+1.53%)
Sep 12, 2011 63.68 64.70 63.57 64.70 613,973 +0.23(+0.36%)
Sep 09, 2011 64.98 65.25 64.00 64.47 534,348 -0.85(-1.30%)
Sep 08, 2011 65.45 65.45 64.46 65.32 611,291 -0.73(-1.11%)
Sep 07, 2011 64.91 66.13 64.51 66.06 266,109 +2.04(+3.19%)
Sep 06, 2011 62.88 64.07 62.27 64.02 431,326 +0.33(+0.52%)
Sep 02, 2011 65.20 65.48 63.23 63.68 380,773 -2.34(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.