Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.664	6.664	6.545	6.579	614,966	-0.11(-1.65%)
Sep 27, 2018	6.681	6.809	6.661	6.690	790,246	+0.03(+0.38%)
Sep 26, 2018	6.732	6.792	6.622	6.664	1,962,434	-0.05(-0.76%)
Sep 25, 2018	6.775	6.775	6.673	6.715	1,105,693	-0.06(-0.88%)
Sep 24, 2018	6.834	6.894	6.741	6.775	1,071,477	-0.08(-1.12%)
Sep 21, 2018	6.834	6.954	6.792	6.851	1,448,472	+0.00(+0.00%)
Sep 20, 2018	6.673	6.877	6.630	6.851	2,139,909	+0.22(+3.34%)
Sep 19, 2018	6.673	6.707	6.579	6.630	1,141,749	-0.01(-0.13%)
Sep 18, 2018	6.519	6.681	6.485	6.639	971,017	+0.15(+2.36%)
Sep 17, 2018	6.400	6.494	6.298	6.485	744,007	+0.06(+0.93%)
Sep 14, 2018	6.451	6.536	6.383	6.426	1,973,673	+0.03(+0.53%)
Sep 13, 2018	6.205	6.485	6.205	6.392	2,637,723	+0.19(+3.02%)
Sep 12, 2018	6.128	6.298	6.085	6.205	2,979,085	+0.08(+1.25%)
Sep 11, 2018	6.017	6.179	5.966	6.128	1,965,989	+0.07(+1.12%)
Sep 10, 2018	6.085	6.179	6.026	6.060	2,488,578	-0.03(-0.42%)
Sep 07, 2018	6.085	6.145	6.017	6.085	2,064,379	-0.01(-0.14%)
Sep 06, 2018	6.034	6.136	6.034	6.094	2,037,692	+0.08(+1.27%)
Sep 05, 2018	6.017	6.073	5.924	6.017	1,596,866	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.