Indicators

Transunion (NY: TRU )

71.92 -0.38 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.84	72.23	70.70	71.66	1,477,081	+0.74(+1.04%)
Sep 27, 2018	71.10	71.81	70.88	70.92	869,900	-0.07(-0.10%)
Sep 26, 2018	71.75	71.83	70.93	70.99	1,848,445	-0.59(-0.83%)
Sep 25, 2018	71.81	72.40	71.41	71.59	3,676,062	-0.15(-0.20%)
Sep 24, 2018	72.18	72.42	71.62	71.73	3,546,096	-0.66(-0.91%)
Sep 21, 2018	73.48	74.06	72.32	72.39	4,733,212	-1.16(-1.58%)
Sep 20, 2018	72.28	73.76	71.91	73.55	1,897,725	+1.31(+1.82%)
Sep 19, 2018	74.17	74.39	71.34	72.24	1,766,618	-2.03(-2.73%)
Sep 18, 2018	72.85	74.27	72.85	74.26	1,047,397	+1.37(+1.88%)
Sep 17, 2018	74.40	74.74	72.81	72.89	1,035,926	-1.42(-1.91%)
Sep 14, 2018	74.60	75.16	74.12	74.31	775,811	-0.33(-0.44%)
Sep 13, 2018	74.66	75.30	74.62	74.64	775,507	+0.36(+0.49%)
Sep 12, 2018	74.11	74.43	73.21	74.28	595,222	+0.35(+0.47%)
Sep 11, 2018	73.66	74.58	73.38	73.93	922,221	+0.04(+0.05%)
Sep 10, 2018	72.91	74.43	72.73	73.89	753,216	+1.36(+1.88%)
Sep 07, 2018	73.26	73.60	72.36	72.53	503,107	-0.86(-1.17%)
Sep 06, 2018	73.53	73.79	72.64	73.39	590,887	+0.01(+0.01%)
Sep 05, 2018	74.20	74.28	72.26	73.38	692,234	-0.94(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.