Indicators

Transunion (NY: TRU )

71.92 -0.38 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.39	73.01	71.24	71.47	1,289,995	-0.41(-0.57%)
Sep 28, 2023	70.58	72.33	70.33	71.87	1,257,248	+1.33(+1.89%)
Sep 27, 2023	71.23	71.69	70.30	70.54	1,678,429	-0.23(-0.32%)
Sep 26, 2023	72.02	72.37	70.66	70.77	1,506,742	-1.92(-2.64%)
Sep 25, 2023	72.78	73.16	72.57	72.69	1,466,549	-0.40(-0.54%)
Sep 22, 2023	73.38	74.14	73.09	73.09	1,034,658	-0.22(-0.30%)
Sep 21, 2023	75.32	75.35	72.33	73.31	2,000,852	-3.05(-3.99%)
Sep 20, 2023	77.87	78.40	76.33	76.35	1,417,993	-1.00(-1.29%)
Sep 19, 2023	77.59	78.23	76.81	77.35	1,026,572	-0.48(-0.61%)
Sep 18, 2023	78.59	78.95	77.81	77.83	636,497	-1.09(-1.38%)
Sep 15, 2023	80.81	81.23	78.56	78.91	1,955,144	-2.38(-2.93%)
Sep 14, 2023	80.39	81.35	79.79	81.29	657,489	+1.43(+1.80%)
Sep 13, 2023	80.07	80.18	79.26	79.86	681,454	-0.44(-0.55%)
Sep 12, 2023	79.34	80.85	79.34	80.30	995,435	+0.76(+0.95%)
Sep 11, 2023	79.71	80.08	79.26	79.54	639,993	+0.07(+0.09%)
Sep 08, 2023	80.13	80.66	79.07	79.47	958,248	-0.83(-1.03%)
Sep 07, 2023	80.55	81.12	79.72	80.30	632,739	-1.00(-1.22%)
Sep 06, 2023	79.85	81.50	79.74	81.29	1,298,762	+1.47(+1.85%)
Sep 05, 2023	80.36	80.68	79.45	79.82	1,433,304	-0.95(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.