Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.980	2.980	2.871	2.908	87,358	-0.09(-2.91%)
Sep 27, 2002	3.053	3.133	2.944	2.995	24,900	+0.01(+0.49%)
Sep 26, 2002	3.017	3.082	2.944	2.980	111,158	-0.03(-0.97%)
Sep 25, 2002	3.053	3.053	2.915	3.009	50,764	-0.01(-0.24%)
Sep 24, 2002	2.944	3.089	2.908	3.017	86,533	+0.00(+0.00%)
Sep 23, 2002	3.169	3.169	3.009	3.017	25,313	-0.26(-7.98%)
Sep 20, 2002	3.380	3.387	3.278	3.278	44,160	-0.07(-1.96%)
Sep 19, 2002	3.402	3.431	3.344	3.344	15,545	+0.00(+0.00%)
Sep 18, 2002	3.307	3.387	3.307	3.344	33,017	+0.00(+0.00%)
Sep 17, 2002	3.475	3.489	3.344	3.344	25,450	-0.12(-3.36%)
Sep 16, 2002	3.489	3.489	3.416	3.460	32,329	-0.10(-2.86%)
Sep 13, 2002	3.562	3.656	3.525	3.562	26,964	+0.03(+0.82%)
Sep 12, 2002	3.598	3.598	3.525	3.533	12,519	-0.04(-1.22%)
Sep 11, 2002	3.634	3.634	3.540	3.576	17,196	-0.05(-1.40%)
Sep 10, 2002	3.576	3.634	3.562	3.627	40,721	+0.07(+1.84%)
Sep 09, 2002	3.620	3.634	3.489	3.562	9,492	-0.07(-2.00%)
Sep 06, 2002	3.562	3.634	3.525	3.634	55,029	+0.07(+2.04%)
Sep 05, 2002	3.598	3.598	3.489	3.562	28,339	-0.03(-0.81%)
Sep 04, 2002	3.198	3.591	3.198	3.591	82,543	+0.41(+12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.