Indicators

Western Copper Corp (NY: WRN )

1.410 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.6850	0.7000	0.6850	0.6850	32,488	+0.00(+0.37%)
Sep 27, 2012	0.6800	0.7100	0.6728	0.6825	44,220	+0.01(+1.87%)
Sep 26, 2012	0.6900	0.6900	0.6700	0.6700	31,600	-0.01(-1.47%)
Sep 25, 2012	0.6800	0.6900	0.6800	0.6800	32,792	+0.01(+1.49%)
Sep 24, 2012	0.7300	0.7300	0.6600	0.6700	58,480	-0.04(-5.63%)
Sep 21, 2012	0.7775	0.7800	0.7000	0.7100	40,630	-0.06(-7.79%)
Sep 20, 2012	0.7900	0.7900	0.7500	0.7700	106,537	-0.05(-6.10%)
Sep 19, 2012	0.8500	0.8600	0.8100	0.8200	20,837	-0.01(-1.22%)
Sep 18, 2012	0.8730	0.8800	0.8200	0.8301	45,908	-0.05(-5.67%)
Sep 17, 2012	1.320	1.320	0.8500	0.8800	34,825	-0.06(-6.38%)
Sep 14, 2012	0.8700	0.9800	0.8700	0.9400	32,538	+0.09(+10.59%)
Sep 13, 2012	0.9000	0.9300	0.7410	0.8500	124,258	-0.02(-2.30%)
Sep 12, 2012	0.8800	0.8977	0.8700	0.8700	5,447	+0.01(+1.16%)
Sep 11, 2012	0.8700	0.8900	0.8600	0.8600	11,500	+0.01(+0.58%)
Sep 10, 2012	0.8900	0.8900	0.8500	0.8550	20,400	-0.04(-3.93%)
Sep 07, 2012	0.9099	0.9400	0.8800	0.8900	37,091	+0.00(+0.00%)
Sep 06, 2012	0.8500	0.9097	0.8500	0.8900	18,404	+0.02(+2.30%)
Sep 05, 2012	0.9100	0.9100	0.8700	0.8700	25,700	-0.05(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.