Indicators

Western Copper Corp (NY: WRN )

1.441 +0.011 (+0.75%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.7100	0.7101	0.6900	0.6900	25,252	-0.02(-2.84%)
Sep 26, 2013	0.7200	0.7200	0.7100	0.7102	13,100	-0.00(-0.67%)
Sep 25, 2013	0.7150	0.7398	0.7150	0.7150	11,400	-0.02(-3.35%)
Sep 24, 2013	0.7000	0.7400	0.6900	0.7398	15,839	+0.05(+6.88%)
Sep 23, 2013	0.7178	0.7480	0.6900	0.6922	38,348	-0.02(-2.78%)
Sep 20, 2013	0.7900	0.8300	0.7110	0.7120	81,928	-0.07(-8.72%)
Sep 19, 2013	0.8700	0.8700	0.7200	0.7800	116,468	-0.08(-9.30%)
Sep 18, 2013	0.8200	0.8799	0.7701	0.8600	91,602	+0.03(+3.61%)
Sep 17, 2013	0.6801	0.8600	0.6700	0.8300	551,380	+0.17(+25.76%)
Sep 16, 2013	0.6448	0.6600	0.6448	0.6600	28,800	+0.02(+2.36%)
Sep 13, 2013	0.6499	0.6500	0.6299	0.6448	22,360	+0.01(+1.83%)
Sep 12, 2013	0.6600	0.6600	0.6100	0.6332	24,163	-0.03(-4.06%)
Sep 11, 2013	0.6520	0.6700	0.6300	0.6600	39,429	-0.00(-0.60%)
Sep 10, 2013	0.6500	0.6700	0.6490	0.6640	58,041	+0.00(+0.61%)
Sep 09, 2013	0.6450	0.6700	0.6000	0.6600	115,878	+0.02(+3.14%)
Sep 06, 2013	0.6000	0.6400	0.6000	0.6399	96,462	+0.04(+6.65%)
Sep 05, 2013	0.6001	0.6100	0.5800	0.6000	87,400	+0.00(+0.00%)
Sep 04, 2013	0.5900	0.6100	0.5800	0.6000	30,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.