Indicators

Western Copper Corp (NY: WRN )

1.410 -0.020 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7100	0.7100	0.6800	0.6800	18,700	-0.00(-0.07%)
Sep 27, 2018	0.7300	0.7300	0.6700	0.6805	38,478	-0.03(-4.14%)
Sep 26, 2018	0.6701	0.7112	0.6700	0.7099	75,588	+0.04(+5.96%)
Sep 25, 2018	0.6800	0.7150	0.6700	0.6700	38,631	-0.01(-1.47%)
Sep 24, 2018	0.7246	0.7246	0.6800	0.6800	40,386	-0.01(-1.45%)
Sep 21, 2018	0.7000	0.7000	0.6800	0.6900	141,800	+0.00(+0.20%)
Sep 20, 2018	0.7000	0.7076	0.6858	0.6886	84,567	-0.00(-0.19%)
Sep 19, 2018	0.6533	0.6900	0.6533	0.6899	111,430	+0.04(+5.81%)
Sep 18, 2018	0.6500	0.6862	0.6500	0.6520	14,035	+0.00(+0.02%)
Sep 17, 2018	0.6520	0.6636	0.6516	0.6519	27,960	-0.02(-2.70%)
Sep 14, 2018	0.6900	0.6900	0.6600	0.6700	15,800	-0.00(-0.71%)
Sep 13, 2018	0.6750	0.6875	0.6676	0.6748	55,939	+0.01(+1.15%)
Sep 12, 2018	0.6700	0.6776	0.6500	0.6671	113,057	+0.00(+0.01%)
Sep 11, 2018	0.6545	0.6799	0.6499	0.6670	70,145	+0.01(+1.91%)
Sep 10, 2018	0.6500	0.6799	0.6453	0.6545	53,275	-0.01(-0.83%)
Sep 07, 2018	0.6600	0.6700	0.6500	0.6600	49,100	-0.01(-1.02%)
Sep 06, 2018	0.6700	0.6701	0.6567	0.6668	36,166	+0.02(+3.19%)
Sep 05, 2018	0.6200	0.6500	0.6200	0.6462	77,288	-0.01(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.