Indicators

Western Copper Corp (NY: WRN )

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6700	0.6797	0.6400	0.6400	87,919	-0.04(-5.84%)
Sep 27, 2019	0.6800	0.6899	0.6500	0.6797	46,400	-0.00(-0.04%)
Sep 26, 2019	0.6800	0.7188	0.6704	0.6800	101,421	-0.01(-2.05%)
Sep 25, 2019	0.6100	0.7230	0.6100	0.6942	389,924	+0.08(+13.56%)
Sep 24, 2019	0.6000	0.6137	0.5998	0.6113	61,368	+0.00(+0.26%)
Sep 23, 2019	0.6300	0.6510	0.5975	0.6097	36,168	-0.00(-0.26%)
Sep 20, 2019	0.6077	0.6128	0.6015	0.6113	47,500	+0.00(+0.59%)
Sep 19, 2019	0.6188	0.6231	0.6077	0.6077	13,173	-0.02(-2.61%)
Sep 18, 2019	0.6329	0.6329	0.6100	0.6240	88,846	-0.01(-0.92%)
Sep 17, 2019	0.6500	0.6603	0.6000	0.6298	308,495	-0.01(-1.66%)
Sep 16, 2019	0.6400	0.6601	0.6400	0.6404	128,805	+0.00(+0.06%)
Sep 13, 2019	0.6622	0.6622	0.6400	0.6400	76,100	-0.02(-3.35%)
Sep 12, 2019	0.6700	0.6790	0.6622	0.6622	22,067	-0.01(-1.69%)
Sep 11, 2019	0.6800	0.6899	0.6663	0.6736	127,158	-0.01(-1.29%)
Sep 10, 2019	0.6454	0.6999	0.6454	0.6824	61,625	+0.01(+1.22%)
Sep 09, 2019	0.6962	0.7093	0.6650	0.6742	208,164	-0.03(-3.69%)
Sep 06, 2019	0.7200	0.7400	0.6900	0.7000	281,900	-0.01(-1.05%)
Sep 05, 2019	0.6887	0.7299	0.6887	0.7074	79,361	-0.01(-0.95%)
Sep 04, 2019	0.7010	0.7264	0.6998	0.7142	62,852	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.