Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.445 +0.015 (+1.05%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.240 1.330 1.240 1.270 86,716 +0.02(+1.60%)
Sep 29, 2022 1.220 1.250 1.190 1.250 70,845 +0.02(+2.04%)
Sep 28, 2022 1.170 1.230 1.160 1.225 170,361 +0.05(+3.81%)
Sep 27, 2022 1.190 1.220 1.180 1.180 95,456 -0.02(-1.26%)
Sep 26, 2022 1.190 1.230 1.175 1.195 219,681 -0.02(-2.05%)
Sep 23, 2022 1.210 1.240 1.200 1.220 358,860 -0.03(-2.40%)
Sep 22, 2022 1.230 1.290 1.230 1.250 174,435 +0.01(+0.81%)
Sep 21, 2022 1.330 1.330 1.210 1.240 139,784 -0.01(-0.80%)
Sep 20, 2022 1.270 1.290 1.250 1.250 44,864 -0.05(-3.85%)
Sep 19, 2022 1.260 1.300 1.240 1.300 125,042 +0.04(+3.17%)
Sep 16, 2022 1.210 1.280 1.210 1.260 221,925 +0.02(+1.61%)
Sep 15, 2022 1.280 1.280 1.230 1.240 347,923 -0.04(-3.13%)
Sep 14, 2022 1.260 1.280 1.240 1.280 305,853 +0.02(+1.59%)
Sep 13, 2022 1.380 1.380 1.260 1.260 91,538 -0.06(-4.55%)
Sep 12, 2022 1.380 1.400 1.320 1.320 197,261 -0.01(-0.75%)
Sep 09, 2022 1.310 1.350 1.306 1.330 88,029 +0.03(+2.31%)
Sep 08, 2022 1.260 1.300 1.260 1.300 14,896 +0.02(+1.56%)
Sep 07, 2022 1.220 1.290 1.220 1.280 38,688 +0.06(+4.92%)
Sep 06, 2022 1.250 1.280 1.220 1.220 67,459 -0.05(-3.94%)
Sep 02, 2022 1.300 1.300 1.250 1.270 78,114 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.