Indicators

Western Copper Corp (NY: WRN )

1.410 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.380	1.410	1.350	1.365	95,107	-0.01(-0.36%)
Sep 28, 2023	1.320	1.400	1.320	1.370	92,819	+0.04(+3.01%)
Sep 27, 2023	1.400	1.400	1.330	1.330	75,154	-0.05(-3.62%)
Sep 26, 2023	1.400	1.413	1.370	1.380	45,083	-0.02(-1.43%)
Sep 25, 2023	1.460	1.420	1.400	1.400	90,682	-0.02(-1.41%)
Sep 22, 2023	1.420	1.450	1.395	1.420	50,029	+0.03(+2.16%)
Sep 21, 2023	1.410	1.420	1.390	1.390	57,488	-0.02(-1.42%)
Sep 20, 2023	1.400	1.460	1.400	1.410	60,157	-0.01(-0.35%)
Sep 19, 2023	1.460	1.460	1.390	1.415	74,104	+0.02(+1.07%)
Sep 18, 2023	1.430	1.500	1.370	1.400	139,605	-0.06(-4.11%)
Sep 15, 2023	1.430	1.470	1.410	1.460	123,537	+0.04(+2.82%)
Sep 14, 2023	1.400	1.455	1.400	1.420	87,369	+0.03(+2.16%)
Sep 13, 2023	1.380	1.410	1.380	1.390	44,106	+0.00(+0.27%)
Sep 12, 2023	1.360	1.430	1.360	1.386	76,749	+0.02(+1.34%)
Sep 11, 2023	1.450	1.450	1.360	1.368	147,439	-0.03(-2.29%)
Sep 08, 2023	1.390	1.420	1.370	1.400	106,899	+0.00(+0.36%)
Sep 07, 2023	1.440	1.440	1.380	1.395	80,991	-0.02(-1.76%)
Sep 06, 2023	1.440	1.460	1.380	1.420	115,363	-0.04(-2.41%)
Sep 05, 2023	1.520	1.520	1.439	1.455	96,676	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.