Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.58	15.71	15.30	15.48	2,006,188	-0.10(-0.63%)
Sep 27, 2002	15.88	15.88	15.58	15.58	1,613,860	+0.10(+0.63%)
Sep 26, 2002	15.36	15.50	15.28	15.48	966,855	+0.10(+0.63%)
Sep 25, 2002	15.28	15.39	15.08	15.39	1,693,357	+0.31(+2.04%)
Sep 24, 2002	14.88	15.28	14.88	15.08	1,701,808	+0.14(+0.93%)
Sep 23, 2002	14.98	15.02	14.87	14.94	1,025,439	-0.37(-2.42%)
Sep 20, 2002	15.29	15.35	15.24	15.31	774,486	+0.09(+0.60%)
Sep 19, 2002	15.22	15.35	15.11	15.22	728,650	-0.09(-0.59%)
Sep 18, 2002	15.23	15.35	15.08	15.31	1,063,684	-0.02(-0.14%)
Sep 17, 2002	15.57	15.67	15.33	15.33	722,778	+0.14(+0.92%)
Sep 16, 2002	15.18	15.35	15.15	15.19	731,802	-0.11(-0.73%)
Sep 13, 2002	15.25	15.35	15.18	15.30	1,243,590	-0.23(-1.48%)
Sep 12, 2002	15.79	15.82	15.38	15.53	1,946,172	-0.36(-2.24%)
Sep 11, 2002	15.78	15.96	15.78	15.89	633,827	+0.17(+1.07%)
Sep 10, 2002	15.36	15.74	15.36	15.72	857,994	+0.40(+2.64%)
Sep 09, 2002	15.32	15.32	15.22	15.32	1,351,162	-0.23(-1.48%)
Sep 06, 2002	15.46	15.60	15.46	15.55	429,426	+0.13(+0.82%)
Sep 05, 2002	15.29	15.46	15.29	15.42	1,012,548	-0.09(-0.59%)
Sep 04, 2002	15.29	15.54	15.29	15.51	214,856	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.