Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.81	11.01	10.79	10.95	1,968,181	+0.04(+0.41%)
Sep 27, 2018	10.73	10.95	10.71	10.90	1,641,229	+0.18(+1.65%)
Sep 26, 2018	10.65	10.83	10.65	10.73	1,507,857	-0.01(-0.07%)
Sep 25, 2018	10.69	10.82	10.64	10.73	1,213,543	+0.04(+0.41%)
Sep 24, 2018	10.76	10.76	10.60	10.69	760,016	+0.03(+0.28%)
Sep 21, 2018	10.40	10.74	10.31	10.66	3,342,206	+0.04(+0.35%)
Sep 20, 2018	10.50	10.70	10.32	10.62	2,201,728	+0.12(+1.12%)
Sep 19, 2018	10.67	10.67	10.38	10.50	1,419,629	-0.20(-1.86%)
Sep 18, 2018	10.50	10.75	10.50	10.70	1,113,747	+0.24(+2.25%)
Sep 17, 2018	10.36	10.58	10.30	10.47	1,189,340	+0.11(+1.07%)
Sep 14, 2018	10.14	10.37	10.03	10.36	2,134,085	+0.35(+3.54%)
Sep 13, 2018	10.03	10.11	9.915	10.00	656,581	-0.15(-1.45%)
Sep 12, 2018	10.07	10.20	9.945	10.15	570,596	+0.13(+1.25%)
Sep 11, 2018	9.753	10.03	9.694	10.03	476,316	+0.29(+2.95%)
Sep 10, 2018	9.974	10.06	9.701	9.738	1,186,083	-0.38(-3.72%)
Sep 07, 2018	10.15	10.24	10.09	10.11	653,438	-0.06(-0.58%)
Sep 06, 2018	10.26	10.28	10.11	10.17	586,981	-0.18(-1.71%)
Sep 05, 2018	10.20	10.39	10.09	10.35	465,191	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.