Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	89.69	89.73	89.09	89.39	1,398,000	-0.13(-0.15%)
Sep 28, 2006	89.43	89.59	89.27	89.52	1,796,800	-0.11(-0.12%)
Sep 27, 2006	90.25	90.28	89.63	89.63	1,165,400	-0.30(-0.33%)
Sep 26, 2006	90.00	90.10	89.82	89.93	2,200,000	-0.38(-0.42%)
Sep 25, 2006	89.84	90.31	89.81	90.31	2,607,500	+0.70(+0.78%)
Sep 22, 2006	89.32	89.70	89.32	89.61	1,428,600	+0.37(+0.41%)
Sep 21, 2006	88.35	89.28	88.35	89.24	1,698,600	+0.81(+0.92%)
Sep 20, 2006	88.38	88.48	88.14	88.43	827,400	+0.13(+0.15%)
Sep 19, 2006	87.86	88.30	87.84	88.30	1,229,500	+0.90(+1.03%)
Sep 18, 2006	87.11	87.40	86.97	87.40	871,400	-0.06(-0.07%)
Sep 15, 2006	87.76	87.95	87.45	87.46	1,047,200	-0.07(-0.08%)
Sep 14, 2006	87.65	87.87	87.42	87.53	672,800	-0.20(-0.23%)
Sep 13, 2006	88.03	88.03	87.66	87.73	796,900	+0.04(+0.05%)
Sep 12, 2006	87.15	87.71	87.00	87.69	820,800	+0.44(+0.50%)
Sep 11, 2006	87.49	87.49	86.95	87.25	557,600	-0.08(-0.09%)
Sep 08, 2006	87.49	87.60	87.33	87.33	540,300	+0.07(+0.08%)
Sep 07, 2006	86.93	87.31	86.79	87.26	1,716,000	+0.17(+0.20%)
Sep 06, 2006	86.89	87.09	86.72	87.09	1,853,300	-0.17(-0.19%)
Sep 05, 2006	87.51	87.64	87.16	87.26	2,271,300	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.