Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	59.67	59.70	59.27	59.47	2,101,199	-0.09(-0.15%)
Sep 28, 2006	59.50	59.61	59.39	59.56	2,700,597	-0.07(-0.12%)
Sep 27, 2006	60.05	60.07	59.63	59.63	1,751,601	-0.20(-0.33%)
Sep 26, 2006	59.88	59.95	59.76	59.83	3,306,609	-0.25(-0.42%)
Sep 25, 2006	59.77	60.09	59.75	60.09	3,919,083	+0.47(+0.78%)
Sep 22, 2006	59.43	59.68	59.43	59.62	2,147,191	+0.25(+0.41%)
Sep 21, 2006	58.78	59.40	58.78	59.37	2,553,002	+0.54(+0.92%)
Sep 20, 2006	58.80	58.87	58.64	58.84	1,243,585	+0.09(+0.15%)
Sep 19, 2006	58.46	58.75	58.44	58.75	1,847,943	+0.60(+1.03%)
Sep 18, 2006	57.96	58.15	57.86	58.15	1,309,717	-0.04(-0.07%)
Sep 15, 2006	58.39	58.52	58.18	58.19	1,573,945	-0.05(-0.08%)
Sep 14, 2006	58.32	58.46	58.16	58.24	1,011,221	-0.13(-0.23%)
Sep 13, 2006	58.57	58.57	58.32	58.37	1,197,744	+0.03(+0.05%)
Sep 12, 2006	57.98	58.36	57.88	58.34	1,233,665	+0.29(+0.50%)
Sep 11, 2006	58.21	58.21	57.85	58.05	838,075	-0.05(-0.09%)
Sep 08, 2006	58.21	58.28	58.10	58.10	812,073	+0.05(+0.08%)
Sep 07, 2006	57.84	58.09	57.74	58.06	2,579,155	+0.11(+0.20%)
Sep 06, 2006	57.81	57.94	57.70	57.94	2,785,517	-0.11(-0.19%)
Sep 05, 2006	58.22	58.31	57.99	58.06	3,413,773	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.