Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.77	19.77	19.77	19.77	107	+0.03(+0.17%)
Sep 27, 2019	19.74	19.74	19.74	19.74	0	-0.28(-1.39%)
Sep 26, 2019	20.02	20.02	20.02	20.02	6	-0.04(-0.19%)
Sep 25, 2019	20.01	20.06	20.01	20.06	321	-0.05(-0.25%)
Sep 24, 2019	20.11	20.11	20.11	20.11	307	-0.16(-0.77%)
Sep 23, 2019	19.89	20.38	19.89	20.26	1,029	-0.09(-0.46%)
Sep 20, 2019	20.36	20.36	20.36	20.36	102	+0.05(+0.27%)
Sep 19, 2019	20.30	20.30	20.30	20.30	317	-0.13(-0.62%)
Sep 18, 2019	20.43	20.43	20.43	20.43	40	+0.00(+0.02%)
Sep 17, 2019	20.42	20.42	20.42	20.42	1	+0.00(+0.00%)
Sep 16, 2019	20.49	20.49	20.42	20.42	489	-0.02(-0.10%)
Sep 13, 2019	20.44	20.44	20.44	20.44	102	+0.01(+0.05%)
Sep 12, 2019	20.52	20.52	20.40	20.43	204	+0.13(+0.65%)
Sep 11, 2019	20.30	20.30	20.30	20.30	204	+0.01(+0.05%)
Sep 10, 2019	20.29	20.29	20.29	20.29	307	-0.02(-0.10%)
Sep 09, 2019	20.42	20.42	20.31	20.31	312	-0.05(-0.24%)
Sep 06, 2019	20.36	20.36	20.36	20.36	0	+0.02(+0.08%)
Sep 05, 2019	20.35	20.35	20.35	20.35	0	+0.33(+1.63%)
Sep 04, 2019	20.31	20.31	20.02	20.02	562	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.