Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 -0.070 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.18	23.53	23.13	23.41	839,016	+0.19(+0.82%)
Sep 28, 2017	23.24	23.38	23.00	23.22	1,011,702	-0.09(-0.37%)
Sep 27, 2017	23.53	23.67	23.11	23.30	799,011	-0.23(-0.97%)
Sep 26, 2017	23.67	23.77	23.49	23.53	637,360	-0.18(-0.76%)
Sep 25, 2017	23.63	23.77	23.49	23.71	723,714	-0.06(-0.24%)
Sep 22, 2017	23.79	23.84	23.67	23.77	1,115,950	+0.04(+0.16%)
Sep 21, 2017	23.62	23.78	23.41	23.73	1,291,986	+0.09(+0.40%)
Sep 20, 2017	23.65	23.79	23.50	23.63	540,470	+0.02(+0.08%)
Sep 19, 2017	23.81	23.94	23.59	23.61	1,296,274	-0.26(-1.07%)
Sep 18, 2017	23.78	24.01	23.73	23.87	1,342,208	+0.10(+0.44%)
Sep 15, 2017	23.78	23.96	23.71	23.77	1,630,975	-0.03(-0.12%)
Sep 14, 2017	23.94	24.00	23.71	23.79	1,534,700	-0.14(-0.59%)
Sep 13, 2017	23.89	23.99	23.67	23.94	1,248,507	+0.05(+0.20%)
Sep 12, 2017	23.86	23.95	23.73	23.89	929,860	-0.01(-0.04%)
Sep 11, 2017	23.92	24.04	23.69	23.90	864,819	+0.17(+0.72%)
Sep 08, 2017	23.52	23.82	23.39	23.73	772,056	+0.17(+0.72%)
Sep 07, 2017	23.66	23.96	23.42	23.56	660,854	-0.13(-0.56%)
Sep 06, 2017	23.73	23.96	23.57	23.69	956,357	+0.03(+0.12%)
Sep 05, 2017	24.23	24.23	23.54	23.66	1,609,537	-0.61(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.