Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.200	9.400	9.150	9.250	1,585,700	-0.07(-0.75%)
Sep 28, 2006	9.640	9.710	9.320	9.320	2,306,000	-0.25(-2.61%)
Sep 27, 2006	9.330	9.590	9.090	9.570	3,342,400	+0.43(+4.70%)
Sep 26, 2006	8.940	9.280	8.920	9.140	2,734,300	+0.17(+1.90%)
Sep 25, 2006	9.050	9.080	8.850	8.970	4,100,300	-0.18(-1.97%)
Sep 22, 2006	9.400	9.440	9.100	9.150	2,551,300	+0.00(+0.00%)
Sep 21, 2006	9.000	9.200	8.900	9.150	3,341,600	+0.23(+2.58%)
Sep 20, 2006	9.430	9.430	8.790	8.920	5,830,700	-0.41(-4.39%)
Sep 19, 2006	9.700	9.800	9.220	9.330	2,838,500	-0.50(-5.09%)
Sep 18, 2006	9.600	9.880	9.460	9.830	3,774,900	-0.17(-1.70%)
Sep 15, 2006	9.410	10.00	9.100	10.00	5,158,800	+0.48(+5.04%)
Sep 14, 2006	9.850	9.920	9.370	9.520	4,222,400	-0.16(-1.65%)
Sep 13, 2006	9.710	9.820	9.490	9.680	3,970,300	+0.25(+2.65%)
Sep 12, 2006	9.830	9.930	9.370	9.430	3,008,700	-0.26(-2.68%)
Sep 11, 2006	9.810	9.930	9.610	9.690	5,475,900	-0.54(-5.28%)
Sep 08, 2006	10.46	10.50	10.20	10.23	2,466,600	-0.51(-4.75%)
Sep 07, 2006	10.69	10.83	10.46	10.74	3,377,400	-0.28(-2.54%)
Sep 06, 2006	10.79	11.12	10.71	11.02	3,269,500	+0.16(+1.47%)
Sep 05, 2006	10.75	10.97	10.65	10.86	2,845,700	+0.42(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.