Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.630 1.700 1.590 1.700 10,920,585 +0.06(+3.66%)
Sep 29, 2015 1.690 1.740 1.630 1.640 6,031,595 -0.03(-1.80%)
Sep 28, 2015 1.700 1.730 1.660 1.670 8,373,404 -0.09(-5.11%)
Sep 25, 2015 1.680 1.810 1.670 1.760 12,510,404 +0.06(+3.53%)
Sep 24, 2015 1.660 1.750 1.640 1.700 12,735,479 +0.09(+5.59%)
Sep 23, 2015 1.670 1.690 1.610 1.610 6,696,042 -0.01(-0.62%)
Sep 22, 2015 1.720 1.730 1.620 1.620 6,584,109 -0.13(-7.43%)
Sep 21, 2015 1.760 1.800 1.730 1.750 8,735,080 +0.00(+0.00%)
Sep 18, 2015 1.780 1.790 1.670 1.750 27,041,048 +0.04(+2.34%)
Sep 17, 2015 1.600 1.710 1.550 1.710 16,158,405 +0.10(+6.21%)
Sep 16, 2015 1.540 1.620 1.510 1.610 10,036,568 +0.14(+9.52%)
Sep 15, 2015 1.530 1.550 1.470 1.470 7,064,307 -0.05(-3.29%)
Sep 14, 2015 1.560 1.600 1.480 1.520 10,395,685 -0.06(-3.80%)
Sep 11, 2015 1.510 1.580 1.420 1.580 18,331,816 +0.07(+4.64%)
Sep 10, 2015 1.610 1.620 1.510 1.510 10,399,864 -0.07(-4.43%)
Sep 09, 2015 1.650 1.680 1.560 1.580 12,135,406 -0.09(-5.39%)
Sep 08, 2015 1.740 1.750 1.660 1.670 6,731,606 -0.05(-2.91%)
Sep 04, 2015 1.720 1.720 1.720 1.720 8,575,200 +0.01(+0.58%)
Sep 03, 2015 1.690 1.780 1.670 1.710 10,217,495 -0.02(-1.16%)
Sep 02, 2015 1.800 1.830 1.700 1.730 11,635,426 -0.06(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.